ITT - Preço Das Ações

Preço das Ações
139.17
Mudança Diária
-0.49 -0.35%
Mensal
10.67%
Anual
68.47%
Q2 Previsão
137.87
Preço Chg Dia Ano Data
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Crane 147.94 0.92 0.63% 98.26% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Donaldson 75.14 -0.42 -0.56% 16.99% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Franklin Electric 99.29 -0.27 -0.27% 5.55% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mueller Water Products 19.13 0.04 0.18% 37.20% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Helios Technologies 53.16 -0.72 -1.34% 0.34% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Weir 2,168.00 -32.00 -1.45% 20.24% 2024-05-21
Watts Water Technologies 216.07 -1.23 -0.57% 30.50% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21